VX2022Z,20221130,1514,22.20,22.20,22.05,22.05,31,740
VX2022Z,20221130,1515,22.10,22.10,22.06,22.06,2,15
VX2022Z,20221130,1516,22.06,22.10,22.05,22.10,3,23
VX2022Z,20221130,1517,22.06,22.06,22.06,22.06,1,36
VX2022Z,20221130,1518,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221130,1519,22.05,22.05,21.98,22.00,9,281
VX2022Z,20221130,1520,22.00,22.00,21.99,21.99,1,39
VX2022Z,20221130,1521,21.98,21.98,21.98,21.98,1,1
VX2022Z,20221130,1522,21.97,21.97,21.95,21.96,3,71
VX2022Z,20221130,1524,21.95,21.96,21.93,21.95,5,122
VX2022Z,20221130,1525,22.00,22.02,21.96,21.96,9,228
VX2022Z,20221130,1526,21.96,21.96,21.96,21.96,0,26
VX2022Z,20221130,1528,21.96,22.00,21.95,22.00,2,8
VX2022Z,20221130,1529,21.96,21.96,21.96,21.96,1,1
VX2022Z,20221130,1530,22.00,22.00,21.95,21.96,5,60
VX2022Z,20221130,1531,21.96,21.96,21.95,21.95,1,13
VX2022Z,20221130,1534,21.95,21.95,21.95,21.95,0,1
VX2022Z,20221130,1535,21.95,21.95,21.95,21.95,0,1
VX2022Z,20221130,1536,22.00,22.00,22.00,22.00,1,1
VX2022Z,20221130,1538,21.95,21.95,21.95,21.95,1,4
VX2022Z,20221130,1539,21.95,22.00,21.95,22.00,1,31
VX2022Z,20221130,1542,21.95,21.95,21.95,21.95,1,5
VX2022Z,20221130,1543,21.95,21.95,21.95,21.95,0,2
VX2022Z,20221130,1544,21.95,21.95,21.95,21.95,0,1
VX2022Z,20221130,1545,21.95,21.95,21.95,21.95,0,4
VX2022Z,20221130,1546,21.95,21.95,21.95,21.95,0,1
VX2022Z,20221130,1549,21.95,22.00,21.95,22.00,1,4
VX2022Z,20221130,1550,22.00,22.00,22.00,22.00,0,28
VX2022Z,20221130,1551,21.95,21.95,21.95,21.95,1,19
VX2022Z,20221130,1552,21.95,21.95,21.95,21.95,0,2
VX2022Z,20221130,1553,22.00,22.01,21.96,22.01,5,129
VX2022Z,20221130,1554,22.05,22.05,22.00,22.00,2,55
VX2022Z,20221130,1555,22.00,22.00,22.00,22.00,0,4
VX2022Z,20221130,1556,22.00,22.00,22.00,22.00,0,67
VX2022Z,20221130,1557,21.95,21.95,21.95,21.95,1,2
VX2022Z,20221130,1558,21.95,21.96,21.95,21.96,1,5
VX2022Z,20221130,1559,21.95,22.00,21.90,21.90,13,76
VX2022Z,20221130,1700,22.05,22.05,21.91,21.91,3,5
VX2022Z,20221130,1701,21.95,21.95,21.95,21.95,1,4
VX2022Z,20221130,1702,21.92,21.92,21.92,21.92,1,1
VX2022Z,20221130,1703,21.92,21.92,21.92,21.92,0,1
VX2022Z,20221130,1704,21.92,21.92,21.92,21.92,0,1
VX2022Z,20221130,1707,21.90,21.90,21.90,21.90,1,1
VX2022Z,20221130,1709,21.95,21.95,21.95,21.95,1,1
VX2022Z,20221130,1715,21.92,21.92,21.92,21.92,1,1
VX2022Z,20221130,1719,21.90,21.90,21.90,21.90,1,1
VX2022Z,20221130,1723,21.92,21.95,21.92,21.95,2,2
VX2022Z,20221130,1727,21.95,21.95,21.95,21.95,0,1
VX2022Z,20221130,1729,21.90,21.90,21.90,21.90,1,3
VX2022Z,20221130,1731,21.91,21.98,21.91,21.95,5,24
VX2022Z,20221130,1732,21.97,21.97,21.97,21.97,1,1
VX2022Z,20221130,1733,21.97,21.97,21.97,21.97,0,1
VX2022Z,20221130,1739,21.98,21.98,21.97,21.98,3,3
VX2022Z,20221130,1741,22.00,22.00,21.98,21.98,2,21
VX2022Z,20221130,1742,21.95,21.95,21.95,21.95,1,1
VX2022Z,20221130,1750,21.95,21.95,21.95,21.95,0,37
VX2022Z,20221130,1751,21.95,21.95,21.95,21.95,0,4
VX2022Z,20221130,1753,21.95,21.95,21.93,21.93,1,23
VX2022Z,20221130,1756,21.90,21.91,21.90,21.90,3,33
VX2022Z,20221130,1757,21.95,21.95,21.95,21.95,1,31
VX2022Z,20221130,1759,21.95,21.95,21.95,21.95,0,5
VX2022Z,20221130,1801,22.00,22.00,22.00,22.00,1,1
VX2022Z,20221130,1805,22.00,22.00,21.98,22.00,3,111
VX2022Z,20221130,1806,22.00,22.03,22.00,22.01,11,48
VX2022Z,20221130,1807,22.03,22.05,22.01,22.05,11,34
VX2022Z,20221130,1808,22.05,22.05,22.03,22.03,3,54
VX2022Z,20221130,1809,22.02,22.05,22.02,22.05,2,2
VX2022Z,20221130,1810,22.05,22.05,22.02,22.02,1,2
VX2022Z,20221130,1811,22.05,22.05,22.05,22.05,1,82
VX2022Z,20221130,1812,22.05,22.05,22.03,22.03,2,26
VX2022Z,20221130,1813,22.05,22.05,22.00,22.00,2,12
VX2022Z,20221130,1814,22.01,22.01,22.01,22.01,1,1
VX2022Z,20221130,1815,22.05,22.05,22.05,22.05,1,16
VX2022Z,20221130,1818,22.05,22.05,22.00,22.00,1,16
VX2022Z,20221130,1821,22.05,22.05,22.05,22.05,1,1
VX2022Z,20221130,1823,22.05,22.05,22.01,22.01,1,62
VX2022Z,20221130,1824,22.01,22.01,22.01,22.01,0,1
VX2022Z,20221130,1825,22.01,22.01,22.00,22.00,1,28
VX2022Z,20221130,1826,22.00,22.05,22.00,22.05,2,25
VX2022Z,20221130,1827,22.01,22.01,22.01,22.01,1,11
VX2022Z,20221130,1829,22.05,22.05,22.05,22.05,1,3
VX2022Z,20221130,1830,22.05,22.05,22.00,22.00,1,32
VX2022Z,20221130,1831,22.05,22.05,22.05,22.05,1,12
VX2022Z,20221130,1833,22.05,22.05,22.05,22.05,0,6
VX2022Z,20221130,1836,22.01,22.01,22.01,22.01,1,9
VX2022Z,20221130,1839,22.01,22.05,22.01,22.01,4,32
VX2022Z,20221130,1843,22.01,22.01,22.01,22.01,0,1
VX2022Z,20221130,1845,22.05,22.05,22.05,22.05,1,6
VX2022Z,20221130,1847,22.05,22.05,22.05,22.05,0,3
VX2022Z,20221130,1848,22.05,22.05,22.05,22.05,0,4
VX2022Z,20221130,1849,22.05,22.05,22.05,22.05,0,6
VX2022Z,20221130,1850,22.05,22.05,22.01,22.05,2,16
VX2022Z,20221130,1851,22.05,22.05,22.05,22.05,0,4
VX2022Z,20221130,1852,22.06,22.06,22.06,22.06,1,1
VX2022Z,20221130,1853,22.00,22.05,22.00,22.05,3,11
VX2022Z,20221130,1854,22.05,22.05,22.02,22.05,2,15
VX2022Z,20221130,1855,22.01,22.05,22.01,22.05,6,22
VX2022Z,20221130,1856,22.05,22.05,22.01,22.05,2,8
VX2022Z,20221130,1858,22.05,22.05,22.05,22.05,0,19
VX2022Z,20221130,1859,22.05,22.05,22.05,22.05,0,8
VX2022Z,20221130,1900,22.05,22.05,22.05,22.05,0,5
VX2022Z,20221130,1901,22.05,22.05,22.05,22.05,0,1
VX2022Z,20221130,1903,22.05,22.05,22.05,22.05,0,1
VX2022Z,20221130,1904,22.05,22.05,22.05,22.05,0,1
VX2022Z,20221130,1906,22.05,22.05,22.05,22.05,0,56
VX2022Z,20221130,1907,22.05,22.05,22.05,22.05,0,8
VX2022Z,20221130,1908,22.05,22.05,22.05,22.05,0,11
VX2022Z,20221130,1913,22.05,22.05,22.05,22.05,0,3
VX2022Z,20221130,1921,22.05,22.05,22.05,22.05,0,15
VX2022Z,20221130,1926,22.05,22.05,22.05,22.05,0,10
VX2022Z,20221130,1927,22.05,22.05,22.05,22.05,0,10
VX2022Z,20221130,1929,22.06,22.06,22.03,22.05,4,33
VX2022Z,20221130,1931,22.05,22.05,22.05,22.05,0,18
VX2022Z,20221130,1933,22.05,22.05,22.05,22.05,0,3
VX2022Z,20221130,1936,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221130,1944,22.10,22.10,22.05,22.10,2,19
VX2022Z,20221130,1945,22.10,22.11,22.10,22.11,1,82
VX2022Z,20221130,1949,22.11,22.11,22.11,22.11,0,2
VX2022Z,20221130,1951,22.15,22.15,22.15,22.15,1,4
VX2022Z,20221130,1958,22.15,22.15,22.15,22.15,0,1
VX2022Z,20221130,1959,22.15,22.15,22.15,22.15,0,1
VX2022Z,20221130,2000,22.10,22.11,22.10,22.10,3,42
VX2022Z,20221130,2013,22.15,22.15,22.15,22.15,1,1
VX2022Z,20221130,2018,22.15,22.15,22.10,22.10,1,32
VX2022Z,20221130,2024,22.15,22.15,22.15,22.15,1,1
VX2022Z,20221130,2027,22.15,22.15,22.15,22.15,0,2
VX2022Z,20221130,2034,22.10,22.10,22.10,22.10,1,3
VX2022Z,20221130,2035,22.15,22.15,22.15,22.15,1,13
VX2022Z,20221130,2039,22.15,22.15,22.15,22.15,0,1
VX2022Z,20221130,2046,22.15,22.15,22.15,22.15,0,1
VX2022Z,20221130,2102,22.11,22.11,22.11,22.11,1,2
VX2022Z,20221130,2103,22.10,22.10,22.10,22.10,1,7
VX2022Z,20221130,2104,22.10,22.10,22.10,22.10,0,2
VX2022Z,20221130,2121,22.10,22.10,22.10,22.10,0,15
VX2022Z,20221130,2122,22.10,22.10,22.10,22.10,0,9
VX2022Z,20221130,2125,22.10,22.10,22.10,22.10,0,3
VX2022Z,20221130,2126,22.10,22.10,22.10,22.10,0,1
VX2022Z,20221130,2127,22.10,22.10,22.10,22.10,0,2
VX2022Z,20221130,2136,22.10,22.10,22.10,22.10,0,2
VX2022Z,20221130,2145,22.11,22.11,22.11,22.11,1,3
VX2022Z,20221130,2146,22.15,22.15,22.11,22.11,2,25
VX2022Z,20221130,2147,22.11,22.11,22.11,22.11,0,3
VX2022Z,20221130,2153,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221130,2226,22.15,22.15,22.15,22.15,1,1
VX2022Z,20221130,2233,22.11,22.11,22.11,22.11,1,1
VX2022Z,20221130,2245,22.10,22.15,22.10,22.15,2,32
VX2022Z,20221130,2246,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221130,2258,22.10,22.10,22.10,22.10,0,27
VX2022Z,20221130,2300,22.15,22.15,22.15,22.15,1,1
VX2022Z,20221130,2314,22.10,22.10,22.10,22.10,1,28
VX2022Z,20221130,2315,22.10,22.10,22.10,22.10,0,27
VX2022Z,20221130,2317,22.10,22.10,22.10,22.10,0,1
VX2022Z,20221130,2318,22.10,22.10,22.10,22.10,0,48
VX2022Z,20221130,2319,22.10,22.10,22.10,22.10,0,6
VX2022Z,20221130,2320,22.10,22.10,22.10,22.10,0,13
VX2022Z,20221130,2322,22.10,22.10,22.10,22.10,0,25
VX2022Z,20221130,2323,22.10,22.10,22.10,22.10,0,6
VX2022Z,20221130,2324,22.10,22.10,22.10,22.10,0,13
VX2022Z,20221130,2326,22.10,22.10,22.10,22.10,0,6
VX2022Z,20221130,2331,22.05,22.05,22.05,22.05,1,1
VX2022Z,20221130,2334,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221130,2338,22.10,22.10,22.08,22.08,1,19
VX2022Z,20221130,2341,22.08,22.08,22.08,22.08,0,5
VX2022Z,20221130,2343,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221130,2349,22.10,22.10,22.10,22.10,0,11
VX2022Z,20221130,2351,22.05,22.05,22.05,22.05,1,2
VX2022Z,20221130,2352,22.10,22.10,22.10,22.10,1,7
VX2022Z,20221130,2359,22.08,22.08,22.08,22.08,1,2
VX2022Z,20221201,0000,22.07,22.07,22.07,22.07,1,30
VX2022Z,20221201,0007,22.10,22.10,22.10,22.10,1,27
VX2022Z,20221201,0009,22.15,22.15,22.15,22.15,1,50
VX2022Z,20221201,0010,22.10,22.10,22.10,22.10,1,20
VX2022Z,20221201,0019,22.15,22.15,22.15,22.15,1,1
VX2022Z,20221201,0026,22.10,22.10,22.10,22.10,1,36
VX2022Z,20221201,0030,22.15,22.15,22.15,22.15,1,1
VX2022Z,20221201,0031,22.15,22.15,22.15,22.15,0,1
VX2022Z,20221201,0046,22.15,22.15,22.15,22.15,0,1
VX2022Z,20221201,0048,22.11,22.11,22.11,22.11,1,5
VX2022Z,20221201,0056,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221201,0058,22.10,22.10,22.10,22.10,0,1
VX2022Z,20221201,0103,22.15,22.15,22.15,22.15,1,1
VX2022Z,20221201,0105,22.13,22.15,22.13,22.15,2,41
VX2022Z,20221201,0106,22.15,22.15,22.15,22.15,0,24
VX2022Z,20221201,0107,22.15,22.15,22.15,22.15,0,3
VX2022Z,20221201,0125,22.15,22.15,22.15,22.15,0,11
VX2022Z,20221201,0131,22.15,22.15,22.15,22.15,0,5
VX2022Z,20221201,0132,22.16,22.16,22.15,22.15,2,5
VX2022Z,20221201,0134,22.20,22.20,22.20,22.20,1,16
VX2022Z,20221201,0141,22.15,22.15,22.15,22.15,1,2
VX2022Z,20221201,0142,22.20,22.20,22.20,22.20,1,1
VX2022Z,20221201,0145,22.20,22.20,22.20,22.20,0,1
VX2022Z,20221201,0148,22.20,22.20,22.20,22.20,0,1
VX2022Z,20221201,0150,22.20,22.20,22.20,22.20,0,1
VX2022Z,20221201,0151,22.16,22.16,22.16,22.16,1,16
VX2022Z,20221201,0152,22.20,22.20,22.20,22.20,1,3
VX2022Z,20221201,0154,22.20,22.20,22.20,22.20,0,9
VX2022Z,20221201,0155,22.20,22.20,22.16,22.16,1,24
VX2022Z,20221201,0156,22.16,22.16,22.11,22.11,6,54
VX2022Z,20221201,0157,22.11,22.15,22.11,22.15,1,16
VX2022Z,20221201,0200,22.15,22.15,22.15,22.15,0,4
VX2022Z,20221201,0201,22.15,22.15,22.15,22.15,0,2
VX2022Z,20221201,0202,22.15,22.15,22.11,22.15,2,16
VX2022Z,20221201,0203,22.11,22.11,22.11,22.11,1,6
VX2022Z,20221201,0204,22.11,22.12,22.11,22.11,2,11
VX2022Z,20221201,0205,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221201,0206,22.10,22.15,22.10,22.15,2,12
VX2022Z,20221201,0207,22.15,22.20,22.15,22.20,1,17
VX2022Z,20221201,0210,22.15,22.15,22.15,22.15,1,18
VX2022Z,20221201,0211,22.15,22.15,22.15,22.15,0,11
VX2022Z,20221201,0212,22.15,22.15,22.15,22.15,0,3
VX2022Z,20221201,0218,22.20,22.20,22.20,22.20,1,5
VX2022Z,20221201,0221,22.20,22.20,22.20,22.20,0,12
VX2022Z,20221201,0222,22.20,22.20,22.18,22.18,1,2
VX2022Z,20221201,0223,22.15,22.20,22.15,22.15,5,184
VX2022Z,20221201,0224,22.20,22.20,22.20,22.20,1,10
VX2022Z,20221201,0225,22.20,22.20,22.20,22.20,0,13
VX2022Z,20221201,0226,22.20,22.20,22.20,22.20,0,20
VX2022Z,20221201,0227,22.20,22.20,22.20,22.20,0,2
VX2022Z,20221201,0229,22.21,22.21,22.21,22.21,1,6
VX2022Z,20221201,0230,22.25,22.25,22.20,22.20,4,22
VX2022Z,20221201,0231,22.20,22.20,22.20,22.20,0,10
VX2022Z,20221201,0233,22.15,22.15,22.15,22.15,1,2
VX2022Z,20221201,0235,22.16,22.20,22.16,22.20,2,2
VX2022Z,20221201,0236,22.20,22.20,22.20,22.20,0,2
VX2022Z,20221201,0238,22.22,22.22,22.22,22.22,1,2
VX2022Z,20221201,0239,22.20,22.22,22.20,22.22,2,10
VX2022Z,20221201,0240,22.20,22.20,22.17,22.17,2,9
VX2022Z,20221201,0241,22.20,22.20,22.20,22.20,1,2
VX2022Z,20221201,0242,22.20,22.22,22.20,22.22,1,12
VX2022Z,20221201,0243,22.22,22.22,22.22,22.22,0,3
VX2022Z,20221201,0246,22.22,22.22,22.22,22.22,0,4
VX2022Z,20221201,0250,22.25,22.25,22.22,22.22,2,2
VX2022Z,20221201,0251,22.25,22.25,22.25,22.25,1,11
VX2022Z,20221201,0252,22.21,22.22,22.20,22.20,3,6
VX2022Z,20221201,0254,22.20,22.21,22.20,22.21,1,6
VX2022Z,20221201,0255,22.20,22.21,22.20,22.21,2,4
VX2022Z,20221201,0256,22.20,22.22,22.20,22.22,4,6
VX2022Z,20221201,0258,22.22,22.25,22.22,22.25,1,4
VX2022Z,20221201,0300,22.20,22.20,22.20,22.20,1,1
VX2022Z,20221201,0301,22.25,22.25,22.25,22.25,1,2
VX2022Z,20221201,0302,22.20,22.20,22.20,22.20,1,2
VX2022Z,20221201,0304,22.22,22.22,22.22,22.22,1,2
VX2022Z,20221201,0305,22.25,22.30,22.25,22.25,5,85
VX2022Z,20221201,0307,22.25,22.25,22.25,22.25,0,13
VX2022Z,20221201,0308,22.25,22.25,22.25,22.25,0,1
VX2022Z,20221201,0309,22.25,22.30,22.25,22.28,3,7
VX2022Z,20221201,0310,22.28,22.28,22.25,22.25,1,3
VX2022Z,20221201,0311,22.28,22.30,22.28,22.30,6,42
VX2022Z,20221201,0312,22.30,22.31,22.30,22.31,1,25
VX2022Z,20221201,0313,22.35,22.35,22.30,22.30,2,5
VX2022Z,20221201,0314,22.30,22.30,22.28,22.28,1,17
VX2022Z,20221201,0316,22.27,22.30,22.27,22.30,2,6
VX2022Z,20221201,0317,22.27,22.27,22.27,22.27,1,4
VX2022Z,20221201,0318,22.30,22.30,22.27,22.28,3,16
VX2022Z,20221201,0319,22.28,22.28,22.27,22.27,1,8
VX2022Z,20221201,0320,22.26,22.26,22.26,22.26,1,2
VX2022Z,20221201,0323,22.27,22.27,22.27,22.27,1,6
VX2022Z,20221201,0324,22.30,22.30,22.26,22.26,2,4
VX2022Z,20221201,0326,22.26,22.27,22.26,22.27,1,4
VX2022Z,20221201,0327,22.30,22.30,22.28,22.28,2,20
VX2022Z,20221201,0328,22.30,22.30,22.27,22.27,2,5
VX2022Z,20221201,0329,22.30,22.30,22.30,22.30,1,2
VX2022Z,20221201,0331,22.27,22.30,22.27,22.30,2,4
VX2022Z,20221201,0333,22.27,22.27,22.27,22.27,1,2
VX2022Z,20221201,0337,22.30,22.30,22.30,22.30,1,5
VX2022Z,20221201,0339,22.30,22.35,22.30,22.33,4,8
VX2022Z,20221201,0340,22.30,22.30,22.27,22.27,4,22
VX2022Z,20221201,0342,22.30,22.30,22.30,22.30,1,8
VX2022Z,20221201,0351,22.30,22.30,22.30,22.30,0,1
VX2022Z,20221201,0353,22.30,22.30,22.27,22.27,1,2
VX2022Z,20221201,0355,22.27,22.27,22.22,22.25,3,37
VX2022Z,20221201,0356,22.25,22.27,22.25,22.25,4,71
VX2022Z,20221201,0357,22.25,22.25,22.25,22.25,0,9
VX2022Z,20221201,0359,22.25,22.25,22.25,22.25,0,3
VX2022Z,20221201,0400,22.25,22.25,22.25,22.25,0,2
VX2022Z,20221201,0408,22.22,22.22,22.22,22.22,1,2
VX2022Z,20221201,0415,22.22,22.22,22.22,22.22,0,1
VX2022Z,20221201,0416,22.22,22.22,22.22,22.22,0,2
VX2022Z,20221201,0422,22.22,22.22,22.22,22.22,0,2
VX2022Z,20221201,0423,22.25,22.25,22.21,22.25,4,7
VX2022Z,20221201,0436,22.20,22.20,22.20,22.20,1,13
VX2022Z,20221201,0438,22.20,22.20,22.20,22.20,0,17
VX2022Z,20221201,0439,22.20,22.20,22.20,22.20,0,22
VX2022Z,20221201,0440,22.20,22.20,22.20,22.20,0,3
VX2022Z,20221201,0445,22.25,22.25,22.25,22.25,1,2
VX2022Z,20221201,0452,22.20,22.20,22.20,22.20,1,1
VX2022Z,20221201,0457,22.20,22.20,22.20,22.20,0,1
VX2022Z,20221201,0458,22.25,22.25,22.25,22.25,1,6
VX2022Z,20221201,0459,22.22,22.25,22.22,22.23,3,67
VX2022Z,20221201,0500,22.25,22.25,22.25,22.25,1,18
VX2022Z,20221201,0501,22.25,22.25,22.25,22.25,0,7
VX2022Z,20221201,0502,22.25,22.25,22.22,22.22,1,2
VX2022Z,20221201,0505,22.23,22.23,22.23,22.23,1,1
VX2022Z,20221201,0510,22.22,22.22,22.20,22.20,2,14
VX2022Z,20221201,0511,22.20,22.20,22.20,22.20,0,7
VX2022Z,20221201,0516,22.21,22.21,22.21,22.21,1,2
VX2022Z,20221201,0520,22.20,22.20,22.20,22.20,1,60
VX2022Z,20221201,0522,22.25,22.25,22.25,22.25,1,1
VX2022Z,20221201,0524,22.20,22.20,22.20,22.20,1,2
VX2022Z,20221201,0529,22.20,22.20,22.20,22.20,0,13
VX2022Z,20221201,0530,22.20,22.20,22.20,22.20,0,11
VX2022Z,20221201,0531,22.20,22.20,22.20,22.20,0,13
VX2022Z,20221201,0537,22.20,22.20,22.20,22.20,0,2
VX2022Z,20221201,0540,22.20,22.20,22.20,22.20,0,2
VX2022Z,20221201,0545,22.23,22.23,22.20,22.20,2,3
VX2022Z,20221201,0549,22.23,22.23,22.23,22.23,1,3
VX2022Z,20221201,0552,22.20,22.23,22.20,22.23,2,17
VX2022Z,20221201,0554,22.20,22.20,22.20,22.20,1,1
VX2022Z,20221201,0555,22.20,22.25,22.20,22.25,1,34
VX2022Z,20221201,0556,22.23,22.23,22.23,22.23,1,3
VX2022Z,20221201,0558,22.20,22.20,22.20,22.20,1,5
VX2022Z,20221201,0600,22.22,22.22,22.19,22.19,3,7
VX2022Z,20221201,0605,22.17,22.17,22.15,22.15,2,9
VX2022Z,20221201,0610,22.17,22.17,22.17,22.17,1,3
VX2022Z,20221201,0622,22.20,22.20,22.20,22.20,1,1
VX2022Z,20221201,0624,22.20,22.20,22.20,22.20,0,2
VX2022Z,20221201,0628,22.17,22.17,22.17,22.17,1,2
VX2022Z,20221201,0630,22.17,22.17,22.17,22.17,0,3
VX2022Z,20221201,0632,22.15,22.17,22.15,22.17,2,25
VX2022Z,20221201,0633,22.15,22.15,22.15,22.15,1,25
VX2022Z,20221201,0634,22.10,22.10,22.10,22.10,1,3
VX2022Z,20221201,0637,22.15,22.15,22.15,22.15,1,1
VX2022Z,20221201,0644,22.10,22.10,22.09,22.10,3,51
VX2022Z,20221201,0645,22.10,22.10,22.10,22.10,0,17
VX2022Z,20221201,0646,22.15,22.15,22.15,22.15,1,2
VX2022Z,20221201,0647,22.10,22.10,22.10,22.10,1,9
VX2022Z,20221201,0649,22.10,22.10,22.10,22.10,0,8
VX2022Z,20221201,0650,22.06,22.06,22.06,22.06,1,1
VX2022Z,20221201,0651,22.05,22.05,22.05,22.05,1,1
VX2022Z,20221201,0653,22.05,22.05,22.05,22.05,0,1
VX2022Z,20221201,0655,22.08,22.10,22.05,22.06,7,105
VX2022Z,20221201,0656,22.05,22.05,22.04,22.05,3,51
VX2022Z,20221201,0657,22.05,22.05,22.05,22.05,0,5
VX2022Z,20221201,0658,22.05,22.05,22.05,22.05,0,21
VX2022Z,20221201,0659,22.05,22.05,22.05,22.05,0,23
VX2022Z,20221201,0700,22.06,22.06,22.06,22.06,1,8
VX2022Z,20221201,0702,22.10,22.10,22.04,22.04,5,107
VX2022Z,20221201,0703,22.00,22.00,22.00,22.00,1,2
VX2022Z,20221201,0704,22.04,22.04,22.04,22.04,1,2
VX2022Z,20221201,0705,22.03,22.04,22.03,22.04,2,7
VX2022Z,20221201,0707,22.00,22.00,22.00,22.00,1,7
VX2022Z,20221201,0708,22.05,22.05,22.05,22.05,1,1
VX2022Z,20221201,0709,22.05,22.05,22.01,22.04,2,5
VX2022Z,20221201,0711,22.01,22.04,22.01,22.03,3,6
VX2022Z,20221201,0712,22.05,22.05,22.05,22.05,1,1
VX2022Z,20221201,0713,22.04,22.04,22.04,22.04,1,1
VX2022Z,20221201,0714,22.04,22.04,22.04,22.04,0,2
VX2022Z,20221201,0715,22.05,22.05,22.03,22.03,2,2
VX2022Z,20221201,0718,22.04,22.04,22.04,22.04,1,3
VX2022Z,20221201,0720,22.00,22.03,22.00,22.01,4,60
VX2022Z,20221201,0721,22.00,22.00,21.98,22.00,5,60
VX2022Z,20221201,0723,22.00,22.00,21.98,22.00,2,31
VX2022Z,20221201,0724,22.01,22.01,22.00,22.00,2,3
VX2022Z,20221201,0725,22.03,22.05,22.02,22.05,3,6
VX2022Z,20221201,0729,22.05,22.05,22.00,22.00,3,8
VX2022Z,20221201,0730,22.00,22.20,22.00,22.05,30,486
VX2022Z,20221201,0731,22.01,22.01,21.95,21.95,8,67
VX2022Z,20221201,0732,21.96,21.99,21.95,21.95,4,11
VX2022Z,20221201,0733,21.95,21.96,21.94,21.96,5,161
VX2022Z,20221201,0734,21.95,21.96,21.95,21.96,2,16
VX2022Z,20221201,0735,21.95,21.97,21.95,21.95,4,35
VX2022Z,20221201,0736,22.00,22.00,21.95,21.95,4,24
VX2022Z,20221201,0737,22.00,22.03,22.00,22.03,2,10
VX2022Z,20221201,0738,22.05,22.05,22.03,22.05,3,10
VX2022Z,20221201,0739,22.05,22.05,22.00,22.00,4,66
VX2022Z,20221201,0740,22.05,22.05,22.05,22.05,1,3
VX2022Z,20221201,0741,22.00,22.00,22.00,22.00,1,2
VX2022Z,20221201,0742,22.00,22.05,22.00,22.00,2,40
VX2022Z,20221201,0743,22.00,22.01,22.00,22.01,1,4
VX2022Z,20221201,0744,22.03,22.03,22.03,22.03,1,4
VX2022Z,20221201,0745,22.05,22.10,22.05,22.10,2,26
VX2022Z,20221201,0746,22.05,22.05,22.05,22.05,1,9
VX2022Z,20221201,0748,22.05,22.11,22.05,22.10,3,29
VX2022Z,20221201,0749,22.10,22.15,22.10,22.15,3,78
VX2022Z,20221201,0750,22.15,22.17,22.11,22.11,3,30
VX2022Z,20221201,0752,22.11,22.11,22.11,22.11,0,2
VX2022Z,20221201,0754,22.11,22.11,22.11,22.11,0,2
VX2022Z,20221201,0755,22.12,22.12,22.10,22.11,5,27
VX2022Z,20221201,0756,22.11,22.11,22.10,22.10,1,20
VX2022Z,20221201,0757,22.15,22.15,22.15,22.15,1,1
VX2022Z,20221201,0758,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221201,0759,22.12,22.12,22.12,22.12,1,6
VX2022Z,20221201,0801,22.12,22.12,22.10,22.10,1,25
VX2022Z,20221201,0802,22.10,22.11,22.10,22.10,2,13
VX2022Z,20221201,0803,22.11,22.11,22.10,22.10,4,19
VX2022Z,20221201,0804,22.10,22.10,22.10,22.10,0,6
VX2022Z,20221201,0807,22.06,22.06,22.06,22.06,1,3
VX2022Z,20221201,0808,22.10,22.10,22.10,22.10,1,3
VX2022Z,20221201,0809,22.10,22.10,22.10,22.10,0,1
VX2022Z,20221201,0810,22.10,22.10,22.06,22.06,1,3
VX2022Z,20221201,0811,22.05,22.05,22.00,22.00,4,51
VX2022Z,20221201,0812,22.05,22.06,22.03,22.06,6,57
VX2022Z,20221201,0813,22.05,22.10,22.05,22.06,5,14
VX2022Z,20221201,0814,22.06,22.06,22.05,22.05,1,17
VX2022Z,20221201,0815,22.05,22.05,22.02,22.05,4,55
VX2022Z,20221201,0816,22.05,22.05,22.05,22.05,0,3
VX2022Z,20221201,0817,22.05,22.10,22.05,22.05,3,39
VX2022Z,20221201,0818,22.10,22.10,22.10,22.10,1,1
VX2022Z,20221201,0819,22.07,22.10,22.07,22.10,3,13
VX2022Z,20221201,0820,22.08,22.08,22.08,22.08,1,24
VX2022Z,20221201,0821,22.08,22.08,22.08,22.08,0,2
VX2022Z,20221201,0822,22.09,22.15,22.09,22.15,4,53
VX2022Z,20221201,0823,22.10,22.11,22.10,22.11,2,46
VX2022Z,20221201,0824,22.10,22.12,22.09,22.11,8,43
VX2022Z,20221201,0825,22.11,22.11,22.10,22.11,2,78
VX2022Z,20221201,0826,22.11,22.11,22.11,22.11,0,26
VX2022Z,20221201,0828,22.10,22.10,22.09,22.10,3,14
VX2022Z,20221201,0829,22.11,22.12,22.10,22.10,5,6
VX2022Z,20221201,0830,22.10,22.15,22.09,22.12,12,124
VX2022Z,20221201,0831,22.12,22.12,22.05,22.06,8,151
VX2022Z,20221201,0832,22.05,22.05,22.00,22.00,11,183
VX2022Z,20221201,0833,22.01,22.16,22.00,22.16,36,647
VX2022Z,20221201,0834,22.19,22.21,22.16,22.19,15,394
VX2022Z,20221201,0835,22.19,22.20,22.17,22.18,6,252
VX2022Z,20221201,0836,22.17,22.20,22.17,22.17,3,27
VX2022Z,20221201,0837,22.17,22.21,22.15,22.20,12,279
VX2022Z,20221201,0838,22.15,22.15,22.13,22.13,6,208
VX2022Z,20221201,0839,22.13,22.15,22.12,22.15,3,212
VX2022Z,20221201,0840,22.15,22.20,22.13,22.15,6,202
VX2022Z,20221201,0841,22.15,22.15,22.15,22.15,0,105
VX2022Z,20221201,0842,22.15,22.15,22.15,22.15,0,1
VX2022Z,20221201,0843,22.15,22.15,22.05,22.07,13,368
VX2022Z,20221201,0844,22.07,22.07,22.04,22.05,9,216
VX2022Z,20221201,0845,22.06,22.06,22.05,22.06,7,90
VX2022Z,20221201,0846,22.05,22.07,22.05,22.06,6,20
VX2022Z,20221201,0847,22.07,22.10,22.05,22.07,6,79
VX2022Z,20221201,0848,22.05,22.07,22.05,22.05,3,24
VX2022Z,20221201,0849,22.07,22.10,22.00,22.00,10,209
VX2022Z,20221201,0850,22.02,22.02,21.98,21.99,16,545
VX2022Z,20221201,0851,21.99,21.99,21.95,21.95,12,242
VX2022Z,20221201,0852,21.95,21.98,21.90,21.98,12,393
VX2022Z,20221201,0853,21.98,21.98,21.95,21.95,5,26
VX2022Z,20221201,0854,21.98,22.00,21.95,21.98,10,86
VX2022Z,20221201,0855,21.98,22.00,21.95,22.00,2,49
VX2022Z,20221201,0856,21.97,22.00,21.95,22.00,7,67
VX2022Z,20221201,0857,21.95,22.00,21.95,22.00,7,73
VX2022Z,20221201,0858,21.95,22.00,21.95,22.00,6,25
VX2022Z,20221201,0859,21.98,22.05,21.95,22.05,26,508
VX2022Z,20221201,0900,22.03,22.05,21.90,21.97,42,694
VX2022Z,20221201,0901,21.97,22.05,21.95,22.00,21,278
VX2022Z,20221201,0902,22.03,22.03,21.95,21.98,5,330
VX2022Z,20221201,0903,22.00,22.00,21.98,22.00,3,24
VX2022Z,20221201,0904,21.97,22.05,21.95,22.02,12,171
VX2022Z,20221201,0905,22.02,22.10,22.02,22.10,2,70
VX2022Z,20221201,0906,22.06,22.06,22.05,22.05,2,25
VX2022Z,20221201,0907,22.09,22.11,22.08,22.09,13,357
VX2022Z,20221201,0908,22.09,22.10,22.09,22.10,9,298
VX2022Z,20221201,0909,22.10,22.15,22.08,22.15,9,230
VX2022Z,20221201,0910,22.16,22.20,22.15,22.15,5,44
VX2022Z,20221201,0911,22.20,22.25,22.17,22.23,12,328
VX2022Z,20221201,0912,22.25,22.35,22.25,22.33,14,308
VX2022Z,20221201,0913,22.35,22.38,22.35,22.36,7,173
VX2022Z,20221201,0914,22.36,22.40,22.28,22.28,25,474
VX2022Z,20221201,0915,22.29,22.30,22.26,22.26,4,52
VX2022Z,20221201,0916,22.25,22.37,22.25,22.37,8,250
VX2022Z,20221201,0917,22.38,22.45,22.37,22.45,12,204
VX2022Z,20221201,0918,22.43,22.43,22.36,22.39,15,507
VX2022Z,20221201,0919,22.36,22.36,22.33,22.33,8,206
VX2022Z,20221201,0920,22.35,22.35,22.30,22.34,4,31
VX2022Z,20221201,0921,22.34,22.38,22.34,22.38,8,162
VX2022Z,20221201,0922,22.35,22.37,22.33,22.34,17,357
VX2022Z,20221201,0923,22.34,22.43,22.34,22.42,13,324
VX2022Z,20221201,0924,22.40,22.45,22.40,22.45,3,24
VX2022Z,20221201,0925,22.45,22.45,22.40,22.40,3,219
VX2022Z,20221201,0926,22.45,22.45,22.40,22.43,9,370
VX2022Z,20221201,0927,22.42,22.42,22.41,22.42,3,11
VX2022Z,20221201,0928,22.45,22.55,22.45,22.50,28,497
VX2022Z,20221201,0929,22.50,22.55,22.45,22.54,9,67
VX2022Z,20221201,0930,22.55,22.61,22.53,22.60,11,179
VX2022Z,20221201,0931,22.60,22.60,22.53,22.53,13,436
VX2022Z,20221201,0932,22.53,22.60,22.50,22.58,7,130
VX2022Z,20221201,0933,22.55,22.60,22.53,22.55,11,398
VX2022Z,20221201,0934,22.50,22.55,22.47,22.50,14,229
VX2022Z,20221201,0935,22.47,22.53,22.47,22.52,8,94
VX2022Z,20221201,0936,22.52,22.52,22.50,22.50,1,60
VX2022Z,20221201,0937,22.50,22.52,22.50,22.52,6,31
VX2022Z,20221201,0938,22.50,22.60,22.50,22.53,10,427
VX2022Z,20221201,0939,22.55,22.58,22.51,22.51,7,146
VX2022Z,20221201,0940,22.51,22.55,22.50,22.50,7,39
VX2022Z,20221201,0941,22.51,22.52,22.51,22.52,2,62
VX2022Z,20221201,0942,22.51,22.51,22.45,22.50,10,166
VX2022Z,20221201,0943,22.51,22.51,22.51,22.51,1,14
VX2022Z,20221201,0944,22.50,22.50,22.45,22.45,10,138
VX2022Z,20221201,0945,22.48,22.49,22.44,22.45,14,269
VX2022Z,20221201,0946,22.45,22.50,22.45,22.50,6,30
VX2022Z,20221201,0947,22.50,22.50,22.40,22.45,14,197
VX2022Z,20221201,0948,22.45,22.50,22.45,22.50,2,180
VX2022Z,20221201,0949,22.50,22.50,22.45,22.50,9,39
VX2022Z,20221201,0950,22.45,22.50,22.40,22.45,12,214
VX2022Z,20221201,0951,22.45,22.45,22.30,22.35,22,657
VX2022Z,20221201,0952,22.34,22.34,22.34,22.34,1,56
VX2022Z,20221201,0953,22.30,22.35,22.28,22.28,18,338
VX2022Z,20221201,0954,22.30,22.30,22.25,22.30,9,89
VX2022Z,20221201,0955,22.25,22.31,22.25,22.30,15,184
VX2022Z,20221201,0956,22.30,22.35,22.30,22.35,3,23
VX2022Z,20221201,0957,22.35,22.35,22.30,22.35,12,46
VX2022Z,20221201,0958,22.30,22.35,22.25,22.30,16,453
VX2022Z,20221201,0959,22.30,22.35,22.24,22.30,20,419
VX2022Z,20221201,1000,22.30,22.33,22.25,22.32,10,117
VX2022Z,20221201,1001,22.32,22.32,22.30,22.31,2,8
VX2022Z,20221201,1002,22.35,22.35,22.30,22.30,11,31
VX2022Z,20221201,1003,22.31,22.35,22.30,22.33,11,16
VX2022Z,20221201,1004,22.33,22.35,22.30,22.34,13,66
VX2022Z,20221201,1005,22.34,22.40,22.30,22.35,5,114
VX2022Z,20221201,1006,22.35,22.45,22.35,22.40,8,408
VX2022Z,20221201,1007,22.40,22.40,22.35,22.35,4,71
VX2022Z,20221201,1008,22.35,22.39,22.35,22.36,7,93
VX2022Z,20221201,1009,22.35,22.36,22.30,22.30,10,427
VX2022Z,20221201,1010,22.30,22.36,22.30,22.35,16,256
VX2022Z,20221201,1011,22.36,22.36,22.34,22.34,3,50
VX2022Z,20221201,1012,22.35,22.36,22.33,22.36,4,164
VX2022Z,20221201,1013,22.35,22.35,22.30,22.31,18,281
VX2022Z,20221201,1014,22.30,22.35,22.25,22.35,20,140
VX2022Z,20221201,1015,22.32,22.40,22.32,22.40,7,172
VX2022Z,20221201,1016,22.41,22.41,22.41,22.41,1,12
VX2022Z,20221201,1017,22.41,22.47,22.41,22.47,5,194
VX2022Z,20221201,1018,22.47,22.47,22.41,22.41,5,187
VX2022Z,20221201,1019,22.41,22.45,22.40,22.45,3,8
VX2022Z,20221201,1020,22.43,22.43,22.40,22.40,2,13
VX2022Z,20221201,1021,22.40,22.40,22.35,22.35,4,54
VX2022Z,20221201,1022,22.37,22.38,22.35,22.38,4,16
VX2022Z,20221201,1023,22.40,22.40,22.40,22.40,1,68
VX2022Z,20221201,1024,22.45,22.45,22.35,22.40,7,154
VX2022Z,20221201,1025,22.40,22.40,22.40,22.40,0,15
VX2022Z,20221201,1026,22.40,22.40,22.38,22.40,2,69
VX2022Z,20221201,1027,22.40,22.40,22.40,22.40,0,2
VX2022Z,20221201,1028,22.40,22.40,22.40,22.40,0,15
VX2022Z,20221201,1029,22.45,22.45,22.40,22.40,8,15
VX2022Z,20221201,1030,22.40,22.40,22.35,22.35,7,117
VX2022Z,20221201,1031,22.40,22.40,22.40,22.40,1,293
VX2022Z,20221201,1032,22.40,22.40,22.40,22.40,0,45
VX2022Z,20221201,1033,22.41,22.46,22.40,22.40,10,87
VX2022Z,20221201,1034,22.40,22.40,22.35,22.35,2,109
VX2022Z,20221201,1035,22.35,22.35,22.30,22.30,1,61
VX2022Z,20221201,1036,22.32,22.32,22.30,22.30,3,19
VX2022Z,20221201,1037,22.30,22.35,22.30,22.35,4,113
VX2022Z,20221201,1038,22.35,22.39,22.35,22.35,6,15
VX2022Z,20221201,1039,22.35,22.35,22.30,22.30,3,50
VX2022Z,20221201,1040,22.32,22.33,22.30,22.30,4,11
VX2022Z,20221201,1041,22.30,22.31,22.30,22.30,2,14
VX2022Z,20221201,1042,22.31,22.31,22.25,22.31,10,386
VX2022Z,20221201,1043,22.30,22.35,22.30,22.30,5,23
VX2022Z,20221201,1044,22.30,22.32,22.25,22.25,14,239
VX2022Z,20221201,1045,22.27,22.30,22.26,22.30,3,106
VX2022Z,20221201,1046,22.35,22.35,22.30,22.30,3,3
VX2022Z,20221201,1047,22.35,22.35,22.30,22.35,4,75
VX2022Z,20221201,1048,22.35,22.35,22.32,22.35,3,161
VX2022Z,20221201,1049,22.35,22.40,22.33,22.35,4,53
VX2022Z,20221201,1050,22.35,22.38,22.33,22.35,4,241
VX2022Z,20221201,1051,22.35,22.35,22.33,22.35,2,90
VX2022Z,20221201,1052,22.38,22.38,22.35,22.35,2,2
VX2022Z,20221201,1053,22.35,22.38,22.35,22.35,2,79
VX2022Z,20221201,1054,22.35,22.35,22.35,22.35,0,9
VX2022Z,20221201,1055,22.38,22.40,22.38,22.40,6,173
VX2022Z,20221201,1056,22.38,22.38,22.30,22.35,5,138
VX2022Z,20221201,1057,22.40,22.40,22.35,22.35,2,174
VX2022Z,20221201,1058,22.35,22.35,22.33,22.33,1,97
VX2022Z,20221201,1059,22.30,22.35,22.29,22.30,11,153
VX2022Z,20221201,1100,22.29,22.35,22.29,22.32,4,26
VX2022Z,20221201,1101,22.35,22.35,22.35,22.35,1,263
VX2022Z,20221201,1102,22.35,22.38,22.35,22.38,1,3
VX2022Z,20221201,1103,22.38,22.41,22.38,22.40,9,307
VX2022Z,20221201,1104,22.40,22.40,22.40,22.40,0,151
VX2022Z,20221201,1105,22.40,22.46,22.40,22.45,4,104
VX2022Z,20221201,1106,22.44,22.44,22.44,22.44,1,10
VX2022Z,20221201,1107,22.44,22.50,22.44,22.50,4,174
VX2022Z,20221201,1108,22.45,22.45,22.44,22.45,3,173
VX2022Z,20221201,1109,22.45,22.47,22.44,22.47,3,36
VX2022Z,20221201,1110,22.45,22.50,22.44,22.44,4,44
VX2022Z,20221201,1111,22.40,22.41,22.39,22.40,7,224
VX2022Z,20221201,1112,22.40,22.41,22.39,22.41,3,66
VX2022Z,20221201,1113,22.42,22.48,22.40,22.45,8,138
VX2022Z,20221201,1114,22.40,22.41,22.40,22.41,2,4
VX2022Z,20221201,1115,22.40,22.42,22.40,22.40,3,4
VX2022Z,20221201,1116,22.40,22.41,22.35,22.39,4,61
VX2022Z,20221201,1117,22.35,22.41,22.35,22.41,8,68
VX2022Z,20221201,1118,22.40,22.40,22.40,22.40,1,188
VX2022Z,20221201,1119,22.35,22.41,22.35,22.41,3,24
VX2022Z,20221201,1120,22.41,22.41,22.35,22.35,3,24
VX2022Z,20221201,1121,22.37,22.37,22.30,22.32,4,77
VX2022Z,20221201,1122,22.32,22.33,22.25,22.30,8,102
VX2022Z,20221201,1123,22.30,22.30,22.30,22.30,0,3
VX2022Z,20221201,1124,22.32,22.33,22.30,22.30,3,57
VX2022Z,20221201,1125,22.25,22.25,22.24,22.24,2,60
VX2022Z,20221201,1126,22.20,22.23,22.20,22.23,4,22
VX2022Z,20221201,1127,22.20,22.23,22.20,22.20,5,83
VX2022Z,20221201,1128,22.23,22.23,22.20,22.20,5,47
VX2022Z,20221201,1129,22.20,22.22,22.17,22.20,9,192
VX2022Z,20221201,1130,22.21,22.21,22.15,22.15,9,102
VX2022Z,20221201,1131,22.15,22.15,22.05,22.10,6,228
VX2022Z,20221201,1132,22.08,22.13,22.08,22.10,6,21
VX2022Z,20221201,1133,22.11,22.15,22.11,22.15,3,7
VX2022Z,20221201,1134,22.13,22.13,22.13,22.13,1,4
VX2022Z,20221201,1135,22.13,22.20,22.13,22.15,9,478
VX2022Z,20221201,1136,22.15,22.15,22.14,22.15,4,119
VX2022Z,20221201,1137,22.13,22.16,22.13,22.16,3,46
VX2022Z,20221201,1138,22.16,22.20,22.16,22.20,1,4
VX2022Z,20221201,1139,22.16,22.16,22.16,22.16,1,2
VX2022Z,20221201,1140,22.16,22.16,22.14,22.15,5,173
VX2022Z,20221201,1141,22.16,22.19,22.16,22.16,3,11
VX2022Z,20221201,1142,22.15,22.20,22.15,22.20,3,55
VX2022Z,20221201,1143,22.15,22.17,22.15,22.16,4,34
VX2022Z,20221201,1144,22.16,22.16,22.16,22.16,0,2
VX2022Z,20221201,1145,22.16,22.16,22.10,22.15,4,113
VX2022Z,20221201,1146,22.17,22.17,22.15,22.17,6,21
VX2022Z,20221201,1147,22.17,22.17,22.10,22.13,8,105
VX2022Z,20221201,1148,22.11,22.11,22.10,22.11,7,29
VX2022Z,20221201,1149,22.11,22.15,22.10,22.10,7,33
VX2022Z,20221201,1150,22.12,22.15,22.10,22.15,6,30
VX2022Z,20221201,1151,22.12,22.12,22.10,22.10,5,10
VX2022Z,20221201,1152,22.11,22.15,22.10,22.12,9,48
VX2022Z,20221201,1153,22.12,22.12,22.10,22.10,12,105
VX2022Z,20221201,1154,22.11,22.11,22.08,22.08,7,80
VX2022Z,20221201,1155,22.08,22.15,22.05,22.15,8,117
VX2022Z,20221201,1156,22.13,22.16,22.13,22.15,8,148
VX2022Z,20221201,1157,22.13,22.13,22.10,22.10,3,7
VX2022Z,20221201,1158,22.10,22.10,22.07,22.08,3,238
VX2022Z,20221201,1159,22.10,22.10,22.05,22.06,6,111
VX2022Z,20221201,1200,22.06,22.07,22.00,22.04,7,68
VX2022Z,20221201,1201,22.00,22.10,22.00,22.10,7,84
VX2022Z,20221201,1202,22.06,22.10,22.05,22.05,7,33
VX2022Z,20221201,1203,22.06,22.06,22.05,22.05,2,5
VX2022Z,20221201,1204,22.06,22.06,22.05,22.05,2,6
VX2022Z,20221201,1205,22.06,22.10,22.04,22.05,8,164
VX2022Z,20221201,1206,22.05,22.05,22.00,22.00,2,235
VX2022Z,20221201,1207,22.00,22.05,22.00,22.03,3,19
VX2022Z,20221201,1208,22.05,22.05,22.03,22.03,2,4
VX2022Z,20221201,1209,22.03,22.03,22.00,22.00,1,10
VX2022Z,20221201,1210,22.03,22.03,22.00,22.00,2,6
VX2022Z,20221201,1211,22.03,22.03,22.03,22.03,1,4
VX2022Z,20221201,1212,22.03,22.03,22.00,22.00,3,5
VX2022Z,20221201,1213,22.03,22.05,22.00,22.03,5,15
VX2022Z,20221201,1214,22.03,22.05,22.00,22.03,5,22
VX2022Z,20221201,1215,22.03,22.06,22.03,22.06,2,120
VX2022Z,20221201,1216,22.06,22.10,22.06,22.10,1,3
VX2022Z,20221201,1217,22.06,22.09,22.06,22.09,2,2
VX2022Z,20221201,1218,22.09,22.18,22.08,22.18,8,287
VX2022Z,20221201,1219,22.18,22.18,22.17,22.17,1,6
VX2022Z,20221201,1220,22.18,22.18,22.13,22.15,12,381
VX2022Z,20221201,1221,22.16,22.16,22.11,22.11,3,22
VX2022Z,20221201,1222,22.10,22.15,22.09,22.15,8,130
VX2022Z,20221201,1223,22.15,22.15,22.11,22.11,3,20
VX2022Z,20221201,1224,22.11,22.11,22.11,22.11,0,2
VX2022Z,20221201,1225,22.11,22.11,22.05,22.06,8,75
VX2022Z,20221201,1226,22.05,22.10,22.05,22.05,8,45
VX2022Z,20221201,1227,22.06,22.06,22.05,22.05,4,5
VX2022Z,20221201,1228,22.05,22.10,22.05,22.05,6,31
VX2022Z,20221201,1229,22.10,22.12,22.10,22.12,10,114
VX2022Z,20221201,1230,22.12,22.12,22.10,22.10,5,99
VX2022Z,20221201,1231,22.05,22.10,22.05,22.05,7,181
VX2022Z,20221201,1232,22.06,22.06,22.05,22.05,4,7
VX2022Z,20221201,1233,22.05,22.11,22.05,22.10,11,274
VX2022Z,20221201,1234,22.12,22.13,22.10,22.10,7,79
VX2022Z,20221201,1235,22.10,22.12,22.05,22.05,6,13
VX2022Z,20221201,1236,22.05,22.06,22.05,22.05,4,48
VX2022Z,20221201,1237,22.05,22.10,22.05,22.10,5,95
VX2022Z,20221201,1238,22.05,22.10,22.00,22.00,12,64
VX2022Z,20221201,1239,22.06,22.10,22.00,22.05,7,92
VX2022Z,20221201,1240,22.06,22.06,22.03,22.03,5,8
VX2022Z,20221201,1241,22.05,22.10,22.03,22.03,3,12
VX2022Z,20221201,1242,22.03,22.03,21.97,21.97,8,175
VX2022Z,20221201,1243,21.97,22.00,21.95,21.97,8,55
VX2022Z,20221201,1244,21.96,22.00,21.96,22.00,4,15
VX2022Z,20221201,1245,21.96,21.97,21.96,21.96,5,8
VX2022Z,20221201,1246,21.95,21.97,21.95,21.97,5,51
VX2022Z,20221201,1247,21.97,22.05,21.97,22.00,7,146
VX2022Z,20221201,1248,22.00,22.00,22.00,22.00,0,3
VX2022Z,20221201,1249,22.00,22.00,22.00,22.00,0,3
VX2022Z,20221201,1250,22.00,22.01,22.00,22.00,2,37
VX2022Z,20221201,1251,22.01,22.01,22.00,22.01,3,20
VX2022Z,20221201,1252,22.01,22.01,22.01,22.01,0,8
VX2022Z,20221201,1253,22.00,22.01,22.00,22.00,3,39
VX2022Z,20221201,1254,22.01,22.01,22.01,22.01,1,5
VX2022Z,20221201,1255,22.01,22.01,21.99,22.00,9,156
VX2022Z,20221201,1256,22.00,22.00,21.95,21.95,2,9
VX2022Z,20221201,1257,21.98,22.00,21.95,22.00,5,51
VX2022Z,20221201,1258,21.98,21.98,21.95,21.98,3,16
VX2022Z,20221201,1259,21.97,21.98,21.97,21.97,3,3
VX2022Z,20221201,1300,21.98,22.00,21.95,21.98,11,576
VX2022Z,20221201,1301,21.98,22.05,21.98,22.01,5,46
VX2022Z,20221201,1302,22.05,22.10,22.01,22.04,10,246
VX2022Z,20221201,1303,22.03,22.03,22.01,22.01,2,8
VX2022Z,20221201,1304,22.00,22.06,22.00,22.06,5,83
VX2022Z,20221201,1305,22.07,22.07,22.04,22.05,10,91
VX2022Z,20221201,1306,22.01,22.06,22.01,22.05,4,104
VX2022Z,20221201,1307,22.04,22.06,22.01,22.01,6,82
VX2022Z,20221201,1308,22.00,22.05,22.00,22.05,5,13
VX2022Z,20221201,1309,22.01,22.02,21.95,21.95,15,124
VX2022Z,20221201,1310,21.97,21.97,21.95,21.95,6,63
VX2022Z,20221201,1311,21.95,22.00,21.95,21.96,4,15
VX2022Z,20221201,1312,21.97,21.97,21.91,21.91,8,97
VX2022Z,20221201,1313,21.91,21.95,21.91,21.91,4,14
VX2022Z,20221201,1314,21.90,21.95,21.90,21.90,8,82
VX2022Z,20221201,1315,21.90,21.95,21.90,21.90,2,11
VX2022Z,20221201,1316,21.90,21.90,21.87,21.87,6,80
VX2022Z,20221201,1317,21.87,21.90,21.85,21.90,5,56
VX2022Z,20221201,1318,21.87,21.90,21.85,21.88,14,491
VX2022Z,20221201,1319,21.88,21.90,21.85,21.90,3,10
VX2022Z,20221201,1320,21.88,21.90,21.88,21.90,6,8
VX2022Z,20221201,1321,21.85,21.90,21.85,21.87,6,53
VX2022Z,20221201,1322,21.90,21.90,21.87,21.90,7,175
VX2022Z,20221201,1323,21.90,21.90,21.87,21.90,4,25
VX2022Z,20221201,1324,21.90,21.90,21.85,21.88,6,31
VX2022Z,20221201,1325,21.90,21.90,21.87,21.90,5,10
VX2022Z,20221201,1326,21.85,21.90,21.82,21.87,9,236
VX2022Z,20221201,1327,21.87,21.90,21.85,21.90,8,89
VX2022Z,20221201,1328,21.87,21.87,21.85,21.87,5,69
VX2022Z,20221201,1329,21.90,21.90,21.85,21.85,3,5
VX2022Z,20221201,1330,21.87,21.87,21.85,21.87,5,75
VX2022Z,20221201,1331,21.88,21.88,21.85,21.87,4,68
VX2022Z,20221201,1332,21.90,21.90,21.85,21.90,4,15
VX2022Z,20221201,1333,21.85,21.87,21.80,21.80,12,89
VX2022Z,20221201,1334,21.81,21.81,21.75,21.75,13,111
VX2022Z,20221201,1335,21.75,21.85,21.75,21.81,5,117
VX2022Z,20221201,1336,21.81,21.85,21.80,21.85,8,16
VX2022Z,20221201,1337,21.80,21.85,21.80,21.81,7,10
VX2022Z,20221201,1338,21.80,21.85,21.80,21.80,6,99
VX2022Z,20221201,1339,21.80,21.82,21.80,21.80,5,22
VX2022Z,20221201,1340,21.80,21.82,21.80,21.81,4,14
VX2022Z,20221201,1341,21.80,21.82,21.80,21.82,5,42
VX2022Z,20221201,1342,21.81,21.81,21.80,21.80,6,111
VX2022Z,20221201,1343,21.80,21.80,21.78,21.78,4,121
VX2022Z,20221201,1344,21.80,21.85,21.78,21.80,9,268
VX2022Z,20221201,1345,21.84,21.85,21.80,21.85,7,14
VX2022Z,20221201,1346,21.81,21.85,21.81,21.85,2,6
VX2022Z,20221201,1347,21.81,21.85,21.80,21.81,4,10
VX2022Z,20221201,1348,21.80,21.80,21.75,21.78,7,171
VX2022Z,20221201,1349,21.79,21.80,21.75,21.80,6,21
VX2022Z,20221201,1350,21.78,21.80,21.75,21.80,5,16
VX2022Z,20221201,1351,21.75,21.80,21.75,21.80,3,37
VX2022Z,20221201,1352,21.75,21.80,21.75,21.78,9,71
VX2022Z,20221201,1353,21.78,21.80,21.75,21.80,3,4
VX2022Z,20221201,1354,21.75,21.84,21.75,21.81,9,162
VX2022Z,20221201,1355,21.85,21.85,21.80,21.81,6,63
VX2022Z,20221201,1356,21.81,21.87,21.81,21.84,8,218
VX2022Z,20221201,1357,21.84,21.85,21.84,21.84,6,133
VX2022Z,20221201,1358,21.84,21.85,21.80,21.80,2,154
VX2022Z,20221201,1359,21.81,21.81,21.78,21.78,3,54
VX2022Z,20221201,1400,21.79,21.85,21.79,21.81,8,42
VX2022Z,20221201,1401,21.81,21.81,21.80,21.81,2,5
VX2022Z,20221201,1402,21.80,21.81,21.80,21.80,7,161
VX2022Z,20221201,1403,21.80,21.81,21.80,21.80,2,6
VX2022Z,20221201,1404,21.85,21.85,21.80,21.81,3,8
VX2022Z,20221201,1405,21.81,21.85,21.80,21.80,3,56
VX2022Z,20221201,1406,21.80,21.85,21.78,21.78,3,38
VX2022Z,20221201,1407,21.78,21.80,21.78,21.78,7,55
VX2022Z,20221201,1408,21.78,21.78,21.70,21.72,20,279
VX2022Z,20221201,1409,21.70,21.75,21.70,21.72,6,51
VX2022Z,20221201,1410,21.73,21.80,21.73,21.75,7,274
VX2022Z,20221201,1411,21.75,21.80,21.75,21.75,2,8
VX2022Z,20221201,1412,21.75,21.80,21.75,21.75,2,49
VX2022Z,20221201,1413,21.80,21.80,21.75,21.75,4,8
VX2022Z,20221201,1414,21.78,21.85,21.78,21.81,14,261
VX2022Z,20221201,1415,21.81,21.81,21.78,21.78,4,116
VX2022Z,20221201,1416,21.80,21.85,21.78,21.83,20,232
VX2022Z,20221201,1417,21.85,21.85,21.80,21.82,10,113
VX2022Z,20221201,1418,21.80,21.85,21.80,21.80,5,8
VX2022Z,20221201,1419,21.80,21.81,21.75,21.78,15,201
VX2022Z,20221201,1420,21.80,21.81,21.78,21.78,10,249
VX2022Z,20221201,1421,21.75,21.80,21.75,21.78,8,184
VX2022Z,20221201,1422,21.78,21.80,21.78,21.78,4,50
VX2022Z,20221201,1423,21.80,21.85,21.80,21.80,6,76
VX2022Z,20221201,1424,21.85,21.85,21.80,21.80,6,7
VX2022Z,20221201,1425,21.81,21.85,21.80,21.85,3,6
VX2022Z,20221201,1426,21.81,21.85,21.80,21.81,4,28
VX2022Z,20221201,1427,21.80,21.81,21.80,21.80,3,108
VX2022Z,20221201,1428,21.78,21.80,21.75,21.80,6,44
VX2022Z,20221201,1429,21.78,21.80,21.75,21.78,6,29
VX2022Z,20221201,1430,21.78,21.80,21.78,21.80,1,26
VX2022Z,20221201,1431,21.80,21.80,21.80,21.80,0,6
VX2022Z,20221201,1432,21.75,21.80,21.75,21.80,6,6
VX2022Z,20221201,1433,21.78,21.80,21.78,21.80,2,3
VX2022Z,20221201,1434,21.80,21.80,21.70,21.72,29,388
VX2022Z,20221201,1435,21.75,21.75,21.70,21.75,3,24
VX2022Z,20221201,1436,21.72,21.72,21.65,21.70,16,869
VX2022Z,20221201,1437,21.65,21.70,21.65,21.70,2,3
VX2022Z,20221201,1438,21.70,21.70,21.62,21.64,12,295
VX2022Z,20221201,1439,21.65,21.65,21.60,21.63,5,26
VX2022Z,20221201,1440,21.63,21.65,21.60,21.65,7,16
VX2022Z,20221201,1441,21.60,21.70,21.60,21.68,30,1287
VX2022Z,20221201,1442,21.70,21.70,21.66,21.70,3,47
VX2022Z,20221201,1443,21.70,21.70,21.65,21.65,11,56
VX2022Z,20221201,1444,21.66,21.70,21.65,21.66,6,17
VX2022Z,20221201,1445,21.66,21.70,21.65,21.65,12,89
VX2022Z,20221201,1446,21.70,21.70,21.65,21.68,9,53
VX2022Z,20221201,1447,21.70,21.70,21.65,21.70,8,53
VX2022Z,20221201,1448,21.65,21.70,21.65,21.69,11,88
VX2022Z,20221201,1449,21.68,21.71,21.65,21.70,18,630
VX2022Z,20221201,1450,21.69,21.70,21.60,21.60,19,445
VX2022Z,20221201,1451,21.65,21.65,21.60,21.64,13,119
VX2022Z,20221201,1452,21.65,21.70,21.64,21.70,21,416
VX2022Z,20221201,1453,21.66,21.70,21.60,21.64,11,188
VX2022Z,20221201,1454,21.64,21.65,21.60,21.60,17,162
VX2022Z,20221201,1455,21.64,21.70,21.60,21.65,23,761
VX2022Z,20221201,1456,21.70,21.70,21.65,21.65,25,264
VX2022Z,20221201,1457,21.65,21.75,21.65,21.68,24,432
VX2022Z,20221201,1458,21.70,21.70,21.65,21.70,26,295
VX2022Z,20221201,1459,21.65,21.70,21.55,21.57,97,4026
VX2022Z,20221201,1500,21.65,21.70,21.60,21.70,24,764
VX2022Z,20221201,1501,21.70,21.73,21.68,21.69,11,580
VX2022Z,20221201,1502,21.69,21.70,21.65,21.69,8,126
VX2022Z,20221201,1503,21.65,21.70,21.60,21.60,16,415
VX2022Z,20221201,1504,21.64,21.70,21.62,21.67,12,217
VX2022Z,20221201,1505,21.65,21.70,21.65,21.67,6,49
VX2022Z,20221201,1506,21.65,21.70,21.65,21.65,5,56
VX2022Z,20221201,1507,21.65,21.70,21.65,21.70,11,93
VX2022Z,20221201,1508,21.65,21.70,21.65,21.65,17,86
VX2022Z,20221201,1509,21.65,21.70,21.60,21.60,10,223
VX2022Z,20221201,1510,21.65,21.65,21.60,21.65,5,120
VX2022Z,20221201,1511,21.65,21.65,21.60,21.60,9,70
VX2022Z,20221201,1512,21.60,21.65,21.60,21.60,16,60
VX2022Z,20221201,1513,21.65,21.65,21.60,21.60,10,173
VX2022Z,20221201,1514,21.65,21.65,21.60,21.60,17,130
VX2022Z,20221201,1515,21.65,21.70,21.65,21.65,3,239
VX2022Z,20221201,1516,21.70,21.70,21.70,21.70,1,1
VX2022Z,20221201,1518,21.65,21.65,21.65,21.65,1,3
VX2022Z,20221201,1523,21.66,21.66,21.66,21.66,1,35
VX2022Z,20221201,1527,21.65,21.65,21.65,21.65,1,1
VX2022Z,20221201,1528,21.66,21.68,21.66,21.68,2,25
VX2022Z,20221201,1529,21.68,21.68,21.68,21.68,0,9
VX2022Z,20221201,1530,21.68,21.68,21.65,21.67,2,3
VX2022Z,20221201,1531,21.70,21.70,21.70,21.70,1,1
VX2022Z,20221201,1533,21.68,21.70,21.68,21.68,3,9
VX2022Z,20221201,1534,21.67,21.68,21.67,21.68,2,6
VX2022Z,20221201,1544,21.70,21.70,21.70,21.70,1,107
VX2022Z,20221201,1545,21.70,21.70,21.70,21.70,0,6
VX2022Z,20221201,1548,21.70,21.71,21.70,21.71,1,37
VX2022Z,20221201,1549,21.71,21.71,21.70,21.70,3,28
VX2022Z,20221201,1555,21.75,21.75,21.75,21.75,1,2
VX2022Z,20221201,1558,21.73,21.73,21.71,21.71,2,3
VX2022Z,20221201,1559,21.73,21.75,21.70,21.73,13,95
VX2022Z,20221201,1700,21.65,21.65,21.65,21.65,1,2
VX2022Z,20221201,1701,21.75,21.75,21.75,21.75,1,1
VX2022Z,20221201,1702,21.70,21.70,21.70,21.70,1,17
VX2022Z,20221201,1703,21.75,21.75,21.73,21.75,3,3
VX2022Z,20221201,1704,21.75,21.75,21.75,21.75,0,1
VX2022Z,20221201,1708,21.70,21.71,21.70,21.71,2,3
VX2022Z,20221201,1709,21.70,21.70,21.70,21.70,1,1
VX2022Z,20221201,1710,21.70,21.70,21.70,21.70,0,1
VX2022Z,20221201,1715,21.70,21.70,21.70,21.70,0,1
VX2022Z,20221201,1717,21.70,21.70,21.70,21.70,0,1
VX2022Z,20221201,1718,21.70,21.70,21.70,21.70,0,1
VX2022Z,20221201,1719,21.70,21.70,21.70,21.70,0,2
VX2022Z,20221201,1720,21.70,21.70,21.70,21.70,0,1
VX2022Z,20221201,1721,21.70,21.70,21.70,21.70,0,1
VX2022Z,20221201,1722,21.70,21.70,21.70,21.70,0,1
VX2022Z,20221201,1731,21.70,21.70,21.70,21.70,0,1
VX2022Z,20221201,1732,21.70,21.70,21.70,21.70,0,1
VX2022Z,20221201,1733,21.70,21.70,21.70,21.70,0,2
VX2022Z,20221201,1735,21.67,21.67,21.67,21.67,1,2
VX2022Z,20221201,1736,21.70,21.70,21.70,21.70,1,1
VX2022Z,20221201,1750,21.66,21.66,21.66,21.66,1,13
VX2022Z,20221201,1751,21.66,21.70,21.66,21.70,1,7
VX2022Z,20221201,1754,21.70,21.70,21.70,21.70,0,5
VX2022Z,20221201,1755,21.70,21.70,21.67,21.67,1,2
VX2022Z,20221201,1757,21.70,21.70,21.70,21.70,1,3
VX2022Z,20221201,1758,21.66,21.66,21.66,21.66,1,1
VX2022Z,20221201,1759,21.70,21.75,21.67,21.75,5,36
VX2022Z,20221201,1800,21.71,21.75,21.71,21.75,8,17
VX2022Z,20221201,1801,21.75,21.75,21.75,21.75,0,76
VX2022Z,20221201,1802,21.75,21.75,21.75,21.75,0,3
VX2022Z,20221201,1806,21.80,21.80,21.80,21.80,1,1
VX2022Z,20221201,1808,21.80,21.80,21.80,21.80,0,1
VX2022Z,20221201,1810,21.80,21.80,21.80,21.80,0,1
VX2022Z,20221201,1812,21.80,21.80,21.80,21.80,0,1
VX2022Z,20221201,1813,21.80,21.80,21.80,21.80,0,1
VX2022Z,20221201,1814,21.80,21.81,21.77,21.80,4,42
VX2022Z,20221201,1815,21.83,21.85,21.83,21.85,2,5
VX2022Z,20221201,1816,21.84,21.84,21.80,21.80,2,5
VX2022Z,20221201,1817,21.85,21.85,21.85,21.85,1,21
VX2022Z,20221201,1820,21.85,21.85,21.85,21.85,0,27
VX2022Z,20221201,1822,21.83,21.83,21.83,21.83,1,1
VX2022Z,20221201,1826,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,1827,21.85,21.85,21.85,21.85,0,1
VX2022Z,20221201,1829,21.85,21.85,21.85,21.85,0,4
VX2022Z,20221201,1830,21.80,21.80,21.80,21.80,1,1
VX2022Z,20221201,1831,21.80,21.85,21.80,21.85,1,2
VX2022Z,20221201,1832,21.80,21.80,21.80,21.80,1,3
VX2022Z,20221201,1835,21.80,21.80,21.79,21.79,1,12
VX2022Z,20221201,1836,21.80,21.80,21.80,21.80,1,23
VX2022Z,20221201,1837,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,1838,21.80,21.80,21.80,21.80,1,1
VX2022Z,20221201,1840,21.80,21.80,21.80,21.80,0,1
VX2022Z,20221201,1849,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,1851,21.85,21.85,21.85,21.85,0,1
VX2022Z,20221201,1854,21.80,21.80,21.80,21.80,1,1
VX2022Z,20221201,1906,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,1909,21.81,21.81,21.81,21.81,1,1
VX2022Z,20221201,1922,21.81,21.81,21.80,21.80,1,3
VX2022Z,20221201,1923,21.85,21.85,21.85,21.85,1,18
VX2022Z,20221201,1924,21.80,21.80,21.80,21.80,1,1
VX2022Z,20221201,1925,21.80,21.80,21.80,21.80,0,7
VX2022Z,20221201,1931,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,1934,21.83,21.83,21.83,21.83,1,1
VX2022Z,20221201,1935,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,1936,21.84,21.85,21.84,21.85,2,37
VX2022Z,20221201,1939,21.83,21.85,21.83,21.85,4,4
VX2022Z,20221201,1941,21.81,21.85,21.81,21.85,3,15
VX2022Z,20221201,1942,21.85,21.87,21.83,21.85,3,115
VX2022Z,20221201,1944,21.85,21.85,21.85,21.85,0,4
VX2022Z,20221201,1956,21.90,21.90,21.90,21.90,1,2
VX2022Z,20221201,2001,21.90,21.90,21.90,21.90,0,1
VX2022Z,20221201,2013,21.88,21.88,21.88,21.88,1,1
VX2022Z,20221201,2017,21.90,21.90,21.90,21.90,1,1
VX2022Z,20221201,2019,21.88,21.88,21.88,21.88,1,1
VX2022Z,20221201,2021,21.88,21.88,21.88,21.88,0,1
VX2022Z,20221201,2022,21.90,21.90,21.90,21.90,1,21
VX2022Z,20221201,2024,21.88,21.88,21.88,21.88,1,1
VX2022Z,20221201,2025,21.88,21.88,21.88,21.88,0,2
VX2022Z,20221201,2028,21.90,21.90,21.90,21.90,1,3
VX2022Z,20221201,2029,21.90,21.90,21.90,21.90,0,1
VX2022Z,20221201,2033,21.90,21.90,21.90,21.90,0,2
VX2022Z,20221201,2039,21.85,21.85,21.82,21.85,5,116
VX2022Z,20221201,2040,21.85,21.85,21.85,21.85,0,2
VX2022Z,20221201,2047,21.85,21.88,21.85,21.85,3,31
VX2022Z,20221201,2104,21.88,21.88,21.88,21.88,1,2
VX2022Z,20221201,2105,21.85,21.85,21.82,21.82,2,75
VX2022Z,20221201,2108,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,2118,21.85,21.85,21.85,21.85,0,13
VX2022Z,20221201,2130,21.82,21.85,21.81,21.85,7,43
VX2022Z,20221201,2131,21.85,21.85,21.85,21.85,0,5
VX2022Z,20221201,2138,21.90,21.90,21.90,21.90,1,1
VX2022Z,20221201,2150,21.90,21.90,21.90,21.90,0,15
VX2022Z,20221201,2156,21.90,21.90,21.90,21.90,0,1
VX2022Z,20221201,2158,21.90,21.90,21.90,21.90,0,1
VX2022Z,20221201,2204,21.86,21.86,21.86,21.86,1,1
VX2022Z,20221201,2207,21.90,21.90,21.90,21.90,1,2
VX2022Z,20221201,2211,21.86,21.86,21.86,21.86,1,1
VX2022Z,20221201,2212,21.86,21.86,21.86,21.86,0,1
VX2022Z,20221201,2214,21.90,21.90,21.90,21.90,1,1
VX2022Z,20221201,2225,21.86,21.86,21.86,21.86,1,1
VX2022Z,20221201,2228,21.90,21.90,21.90,21.90,1,1
VX2022Z,20221201,2234,21.86,21.90,21.86,21.90,2,3
VX2022Z,20221201,2235,21.85,21.85,21.85,21.85,1,37
VX2022Z,20221201,2236,21.82,21.85,21.81,21.85,5,40
VX2022Z,20221201,2240,21.85,21.85,21.85,21.85,0,5
VX2022Z,20221201,2243,21.85,21.85,21.85,21.85,0,7
VX2022Z,20221201,2247,21.81,21.82,21.81,21.82,2,47
VX2022Z,20221201,2252,21.85,21.85,21.85,21.85,1,2
VX2022Z,20221201,2253,21.82,21.82,21.82,21.82,1,1
VX2022Z,20221201,2255,21.85,21.85,21.85,21.85,1,7
VX2022Z,20221201,2259,21.82,21.82,21.82,21.82,1,1
VX2022Z,20221201,2300,21.82,21.85,21.81,21.85,2,8
VX2022Z,20221201,2303,21.85,21.85,21.85,21.85,0,18
VX2022Z,20221201,2305,21.85,21.85,21.85,21.85,0,2
VX2022Z,20221201,2309,21.80,21.82,21.80,21.82,2,2
VX2022Z,20221201,2310,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,2319,21.83,21.85,21.83,21.85,2,33
VX2022Z,20221201,2320,21.85,21.85,21.82,21.82,1,6
VX2022Z,20221201,2321,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,2322,21.85,21.85,21.85,21.85,0,1
VX2022Z,20221201,2324,21.85,21.85,21.80,21.85,4,46
VX2022Z,20221201,2327,21.82,21.82,21.82,21.82,1,1
VX2022Z,20221201,2328,21.85,21.85,21.81,21.81,3,8
VX2022Z,20221201,2329,21.81,21.85,21.81,21.83,2,15
VX2022Z,20221201,2330,21.82,21.82,21.82,21.82,1,1
VX2022Z,20221201,2332,21.81,21.81,21.81,21.81,1,1
VX2022Z,20221201,2336,21.81,21.81,21.81,21.81,0,1
VX2022Z,20221201,2338,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,2339,21.81,21.81,21.81,21.81,1,1
VX2022Z,20221201,2344,21.82,21.82,21.82,21.82,1,1
VX2022Z,20221201,2345,21.85,21.85,21.82,21.82,2,7
VX2022Z,20221201,2346,21.81,21.81,21.81,21.81,1,2
VX2022Z,20221201,2348,21.80,21.81,21.80,21.80,3,27
VX2022Z,20221201,2349,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221201,2357,21.81,21.81,21.81,21.81,1,1
VX2022Z,20221202,0000,21.81,21.81,21.81,21.81,0,1
VX2022Z,20221202,0016,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221202,0019,21.85,21.85,21.85,21.85,0,1
VX2022Z,20221202,0020,21.85,21.85,21.85,21.85,0,1
VX2022Z,20221202,0025,21.82,21.82,21.82,21.82,1,3
VX2022Z,20221202,0030,21.80,21.80,21.80,21.80,1,6
VX2022Z,20221202,0031,21.85,21.85,21.85,21.85,1,2
VX2022Z,20221202,0032,21.80,21.80,21.80,21.80,1,1
VX2022Z,20221202,0033,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221202,0036,21.85,21.85,21.85,21.85,0,1
VX2022Z,20221202,0045,21.82,21.82,21.82,21.82,1,1
VX2022Z,20221202,0048,21.82,21.82,21.82,21.82,0,1
VX2022Z,20221202,0055,21.85,21.85,21.85,21.85,1,23
VX2022Z,20221202,0059,21.80,21.80,21.80,21.80,1,1
VX2022Z,20221202,0105,21.82,21.82,21.82,21.82,1,1
VX2022Z,20221202,0106,21.85,21.85,21.82,21.82,2,55
VX2022Z,20221202,0107,21.80,21.81,21.80,21.80,5,66
VX2022Z,20221202,0109,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221202,0117,21.80,21.80,21.80,21.80,1,74
VX2022Z,20221202,0118,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221202,0119,21.80,21.80,21.80,21.80,1,1
VX2022Z,20221202,0120,21.85,21.85,21.80,21.80,2,32
VX2022Z,20221202,0126,21.85,21.85,21.85,21.85,1,1
VX2022Z,20221202,0127,21.85,21.85,21.85,21.85,0,2
VX2022Z,20221202,0138,21.80,21.80,21.80,21.80,1,21
VX2022Z,20221202,0200,21.80,21.80,21.80,21.80,0,3
VX2022Z,20221202,0201,21.85,21.86,21.85,21.85,3,59
VX2022Z,20221202,0202,21.85,21.85,21.85,21.85,0,1
VX2022Z,20221202,0203,21.82,21.82,21.82,21.82,1,1
VX2022Z,20221202,0204,21.85,21.85,21.85,21.85,1,41
VX2022Z,20221202,0205,21.85,21.85,21.85,21.85,0,48
VX2022Z,20221202,0206,21.85,21.85,21.85,21.85,0,8
VX2022Z,20221202,0211,21.85,21.85,21.85,21.85,0,12
VX2022Z,20221202,0212,21.85,21.85,21.85,21.85,0,2